Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,303.66 +10.73 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,524.13 +48.21 (+0.26%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,169.01 +963.09 (+1.52%) CMC Crypto 200
1,334.25 +57.27 (+4.48%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00190000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 22.00 | 21.00 | 23.30 | +4.10 | +22.91% | 1 | 156 | 60.57% |
| HEI240621C00190000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 16.30 | 21.50 | 25.30 | 0.00 | - | 1 | 2 | 40.55% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 24.50 | 28.90 | 0.00 | - | 1 | 10 | 37.72% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 29.50 | 34.00 | 0.00 | - | 2 | 6 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00190000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.95 | 0.10 | 0.80 | 0.00 | - | 1 | 18 | 46.05% |
| HEI240816P00190000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 5.90 | 2.20 | 3.40 | 0.00 | - | 3 | 9 | 25.71% |
© 2024 Yahoo. All rights reserved.