Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,302.90 +9.97 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,510.53 +34.61 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.70 +946.30 (+1.49%) CMC Crypto 200
1,369.54 +56.91 (+4.34%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00185000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEI240816C00185000 | 2024-04-05 10:50AM EDT | 2024-08-16 | 14.40 | 29.00 | 33.00 | 0.00 | - | 1 | 7 | 39.63% |
| HEI241115C00185000 | 2024-03-15 12:05PM EDT | 2024-11-15 | 20.00 | 19.90 | 24.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00185000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI240816P00185000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HEI241115P00185000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.