Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,302.96 +10.03 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.12 -9.80 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.74 +509.68 (+0.80%) CMC Crypto 200
1,328.28 +51.30 (+4.02%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00180000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 27.85 | 29.50 | 34.00 | 0.00 | - | 5 | 62 | 53.61% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 43.71% |
| HEI241115C00180000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 27.00 | 37.50 | 41.80 | 0.00 | - | 2 | 12 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00180000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.50 | 0.15 | 1.15 | 0.00 | - | 1 | 16 | 59.86% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 3.50 | 0.60 | 0.90 | 0.00 | - | - | 7 | 32.72% |
| HEI240816P00180000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.10 | 1.45 | 2.90 | 0.00 | - | 2 | 52 | 31.40% |
© 2024 Yahoo. All rights reserved.