Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,303.47 +10.54 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.88 +83.96 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,297.01 +890.62 (+1.40%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00175000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 16.00 | 34.50 | 39.00 | 0.00 | - | 1 | 16 | 61.23% |
| HEI240816C00175000 | 2024-01-11 11:09AM EDT | 2024-08-16 | 12.00 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| HEI241115C00175000 | 2024-03-15 2:15PM EDT | 2024-11-15 | 26.50 | 26.20 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00175000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEI240621P00175000 | 2024-04-11 1:20PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HEI240816P00175000 | 2024-04-12 9:38AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI241115P00175000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.