Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,771.45 -280.77 (-0.44%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00170000 | 2024-02-23 4:34PM EDT | 2024-05-17 | 31.90 | 23.50 | 27.90 | 0.00 | - | 1 | 14 | 0.00% |
| HEI241115C00170000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 44.90 | 46.10 | 50.30 | +44.90 | - | - | 1 | 43.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00170000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 68.80% |
| HEI240816P00170000 | 2024-04-11 11:58AM EDT | 2024-08-16 | 2.95 | 0.80 | 1.45 | 0.00 | - | - | 3 | 31.43% |
| HEI241115P00170000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 4.50 | 0.80 | 4.90 | 0.00 | - | 1 | 7 | 33.96% |
© 2024 Yahoo. All rights reserved.