Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,303.10 +10.17 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,482.03 +6.11 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.88 +568.16 (+0.90%) CMC Crypto 200
1,328.45 +51.47 (+4.03%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00160000 | 2024-04-02 9:36AM EDT | 2024-05-17 | 29.00 | 47.30 | 52.30 | 0.00 | - | 1 | 2 | 100.98% |
| HEI240621C00160000 | 2024-04-02 9:36AM EDT | 2024-06-21 | 29.96 | 48.50 | 53.40 | 0.00 | - | - | 1 | 61.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00160000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 77.25% |
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 45.65% |
| HEI240816P00160000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 0.70 | 0.00 | 3.00 | 0.00 | - | 4 | 115 | 46.80% |
| HEI241115P00160000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 1.82 | 0.10 | 4.50 | 0.00 | - | 11 | 12 | 39.00% |
© 2024 Yahoo. All rights reserved.