Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,146.60 +1,449.21 (+2.28%) CMC Crypto 200
1,404.71 +92.08 (+7.01%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00155000 | 2023-09-20 12:37PM EDT | 2024-05-17 | 21.90 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00155000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEI240816P00155000 | 2024-03-28 2:41PM EDT | 2024-08-16 | 1.15 | 0.20 | 1.45 | 0.00 | - | 10 | 10 | 41.60% |
| HEI241115P00155000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 2.40 | 0.05 | 2.00 | 0.00 | - | 2 | 2 | 32.92% |
© 2024 Yahoo. All rights reserved.