Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,159.07 +272.44 (+0.43%) CMC Crypto 200
1,330.12 +53.14 (+4.16%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00145000 | 2023-11-17 3:58PM EDT | 2024-05-17 | 30.70 | 39.00 | 43.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00145000 | 2024-03-07 2:48PM EDT | 2024-08-16 | 1.05 | 0.30 | 4.70 | 0.00 | - | 3 | 6 | 55.58% |
| HEI241115P00145000 | 2024-04-09 1:50PM EDT | 2024-11-15 | 1.34 | 0.05 | 4.80 | 0.00 | - | - | 2 | 49.43% |
© 2024 Yahoo. All rights reserved.