Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,301.61 +8.68 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.10 +84.18 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,409.99 +656.80 (+1.03%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00125000 | 2023-12-15 1:45PM EDT | 2024-05-17 | 60.28 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00125000 | 2024-03-28 10:50AM EDT | 2024-08-16 | 71.38 | 81.60 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI241115C00125000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 73.04 | 83.60 | 88.00 | 0.00 | - | 1 | 1 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115P00125000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 12 | 52.69% |
© 2024 Yahoo. All rights reserved.