Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.65 +13.98 (+0.27%) Dow
39,226.53 +170.14 (+0.44%) Nasdaq
16,326.51 +23.75 (+0.15%) Bitcoin USD
62,364.46 +267.95 (+0.43%) CMC Crypto 200
1,335.30 +35.20 (+2.71%)
HEICO Corporation (HEI-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517C00140000 | 2024-04-10 10:33AM EDT | 140.00 | 14.80 | 27.10 | 32.00 | 0.00 | - | - | 2 | 117.36% |
| HEIA240517C00150000 | 2024-05-07 12:16PM EDT | 150.00 | 18.00 | 17.50 | 22.40 | 0.00 | - | 1 | 1 | 92.92% |
| HEIA240517C00160000 | 2024-03-19 3:26PM EDT | 160.00 | 2.00 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517P00155000 | 2024-03-25 2:46PM EDT | 155.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 76.47% |
© 2024 Yahoo. All rights reserved.