Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,343.13 +11.43 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.63 -370.30 (-2.05%) FTSE 100
8,221.75 -3.58 (-0.04%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00070000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 131.06% |
| HEES241115C00070000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 78.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00070000 | 2024-04-17 2:24PM EDT | 2024-08-16 | 12.00 | 19.00 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEES241115P00070000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 21.00 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 63.89% |
© 2024 Yahoo. All rights reserved.