Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,344.08 +12.38 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.54 -367.39 (-2.03%) FTSE 100
8,227.04 +1.71 (+0.02%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00035000 | 2024-01-23 1:22PM EDT | 2024-08-16 | 17.13 | 17.50 | 22.00 | 0.00 | - | 10 | 10 | 266.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00035000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 98.93% |
| HEES241115P00035000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.