Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,344.09 +12.39 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.61 -374.32 (-2.07%) FTSE 100
8,211.39 -13.94 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115C00030000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00030000 | 2024-01-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 83.89% |
| HEES241115P00030000 | 2024-05-23 12:55PM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.52% |
© 2024 Yahoo. All rights reserved.