Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.70 +7.70 (+0.23%) Nikkei
38,626.18 -6.84 (-0.02%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,556.55 -761.64 (-1.17%) CMC Crypto 200
1,354.02 -28.65 (-2.07%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-06-17 2:19PM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEES240719C00045000 | 2024-06-18 10:44AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HEES240719C00047500 | 2024-06-12 1:16PM EDT | 47.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HEES240719C00050000 | 2024-06-14 1:07PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEES240719C00052500 | 2024-05-31 12:23PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HEES240719P00042500 | 2024-06-14 3:12PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HEES240719P00045000 | 2024-06-13 3:16PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.