Singapore markets open in 3 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
WisdomTree Europe Hedged Equity Fund (HEDJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEDJ240621C00047000 | 2024-04-25 9:30AM EDT | 47.00 | 1.85 | 0.05 | 5.00 | 0.00 | - | - | 1 | 76.76% |
| HEDJ240621C00048000 | 2024-04-25 9:30AM EDT | 48.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.49% |
| HEDJ240621C00049000 | 2024-04-25 9:30AM EDT | 49.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.96% |
| HEDJ240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.76% |
| HEDJ240621C00051000 | 2024-05-16 9:30AM EDT | 51.00 | 0.75 | 0.00 | 1.00 | +0.75 | - | - | 7 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEDJ240621P00046000 | 2024-05-01 9:30AM EDT | 46.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.42% |
© 2024 Yahoo. All rights reserved.