Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,306.88 -2,998.46 (-4.66%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00020000 | 2024-06-04 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HEAR241018C00020000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| HEAR250117C00020000 | 2024-06-06 12:30PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 780 | 1,131 | 12.50% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 161.87% |
© 2024 Yahoo. All rights reserved.