Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.62 -83.28 (-0.13%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 173.05% |
| HEAR240719C00020000 | 2024-06-04 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 67.97% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 58.59% |
| HEAR241018C00020000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.90 | -0.20 | -23.53% | 2 | 62 | 55.03% |
| HEAR250117C00020000 | 2024-06-06 12:30PM EDT | 2025-01-17 | 1.43 | 1.30 | 1.45 | 0.00 | - | 780 | 1,131 | 57.72% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 4.37 | 2.55 | 3.50 | 0.00 | - | 1 | 78 | 56.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 169.68% |
© 2024 Yahoo. All rights reserved.