Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,115.98 +498.88 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.31 -353.46 (-0.51%) CMC Crypto 200
1,511.46 -14.96 (-0.98%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 152.34% |
| HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HEAR240621C00015000 | 2024-05-17 10:23AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEAR240621C00016000 | 2024-05-22 1:57PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | +0.15 | +16.67% | 1,163 | 0 | 0.00% |
| HEAR240621C00017000 | 2024-05-22 12:45PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | +0.13 | +23.64% | 56 | 0 | 3.13% |
| HEAR240621C00018000 | 2024-05-22 10:42AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | +0.06 | +24.00% | 10 | 0 | 6.25% |
| HEAR240621C00019000 | 2024-05-22 1:57PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 1,055 | 0 | 12.50% |
| HEAR240621C00020000 | 2024-05-21 10:37AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 25.00% |
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HEAR240621P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HEAR240621P00016000 | 2024-05-16 10:01AM EDT | 16.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.