Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,323.51 -2,980.29 (-4.63%) CMC Crypto 200
1,265.49 -44.23 (-3.38%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00019000 | 2024-06-03 1:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 25.00% |
| HEAR240816C00019000 | 2024-06-10 10:06AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,508 | 25.00% |
| HEAR241018C00019000 | 2024-06-04 3:31PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | 9 | 285 | 0.00% |
© 2024 Yahoo. All rights reserved.