Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.05 -107.41 (-0.16%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00019000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 149.22% |
| HEAR240719C00019000 | 2024-06-03 1:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1,087 | 53.71% |
| HEAR240816C00019000 | 2024-06-10 10:06AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 3 | 1,508 | 57.52% |
| HEAR241018C00019000 | 2024-06-04 3:31PM EDT | 2024-10-18 | 0.91 | 0.40 | 1.10 | 0.00 | - | 2 | 61 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | 9 | 285 | 0.00% |
© 2024 Yahoo. All rights reserved.