Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,329.67 -2,981.54 (-4.64%) CMC Crypto 200
1,263.63 -46.09 (-3.52%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,033 | 25.00% |
| HEAR240816C00018000 | 2024-06-20 9:33AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 1,284 | 12.50% |
| HEAR241018C00018000 | 2024-06-20 3:59PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 1,874 | 12.50% |
| HEAR250117C00018000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 2.24 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00018000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.