Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.16 +199.24 (+0.30%) CMC Crypto 200
1,375.56 -42.31 (-2.98%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 122.66% |
| HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 20 | 1,033 | 51.56% |
| HEAR240816C00018000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.95 | 0.60 | 1.45 | 0.00 | - | 499 | 1,284 | 73.54% |
| HEAR241018C00018000 | 2024-06-13 10:18AM EDT | 2024-10-18 | 1.25 | 0.85 | 1.35 | 0.00 | - | 120 | 1,798 | 54.00% |
| HEAR250117C00018000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 2.24 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00018000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 2.20 | 2.45 | 2.65 | 0.00 | - | 1 | 126 | 47.66% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 57.62% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.