Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.91 -50.81 (-3.88%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00017000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,129 | 12.50% |
| HEAR240816C00017000 | 2024-06-21 10:39AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 12.50% |
| HEAR241018C00017000 | 2024-06-17 10:19AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| HEAR250117C00017000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00017000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| HEAR260116P00017000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.