Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.46 -96.10 (-0.15%) CMC Crypto 200
1,372.75 -45.13 (-3.18%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00017000 | 2024-06-12 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 185 | 53.13% |
| HEAR240719C00017000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 12 | 1,119 | 48.24% |
| HEAR240816C00017000 | 2024-06-04 3:39PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 58.84% |
| HEAR241018C00017000 | 2024-06-11 1:33PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 81 | 56.10% |
| HEAR250117C00017000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 45 | 59.47% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 5.12 | 3.90 | 4.40 | 0.00 | - | 5 | 35 | 60.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.70 | 0.00 | - | 11 | 77 | 92.19% |
| HEAR240719P00017000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 1.10 | 1.65 | 1.80 | 0.00 | - | 22 | 186 | 45.22% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.35 | 0.00 | - | 12 | 59 | 52.73% |
| HEAR260116P00017000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.