Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,258.86 -50.86 (-3.88%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00016000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 12.50% |
| HEAR240816C00016000 | 2024-06-18 3:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,252 | 3,602 | 6.25% |
| HEAR241018C00016000 | 2024-06-20 11:42AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| HEAR250117C00016000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 75 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00016000 | 2024-06-11 2:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 0.00% |
| HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.