Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.74 -44.14 (-3.11%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00016000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 0.52 | 0.10 | 0.25 | 0.00 | - | 4 | 929 | 54.30% |
| HEAR240719C00016000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | 0.00 | - | 12 | 569 | 49.90% |
| HEAR240816C00016000 | 2024-06-11 11:32AM EDT | 2024-08-16 | 1.35 | 1.20 | 1.40 | 0.00 | - | 2 | 1,350 | 58.50% |
| HEAR241018C00016000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 1.94 | 1.75 | 1.95 | -0.91 | -31.93% | 2 | 33 | 56.40% |
| HEAR250117C00016000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 2.71 | 2.60 | 2.75 | 0.00 | - | - | 75 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00016000 | 2024-06-13 11:59AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.70 | 0.00 | - | 45 | 1,077 | 54.30% |
| HEAR240719P00016000 | 2024-06-11 2:35PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | 0.00 | - | 11 | 56 | 47.27% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 55.57% |
| HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 1.65 | 1.90 | 2.15 | 0.00 | - | 4 | 24 | 52.25% |
© 2024 Yahoo. All rights reserved.