Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,291.53 -3,014.79 (-4.69%) CMC Crypto 200
1,263.06 -46.66 (-3.57%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00015000 | 2024-06-18 1:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,112 | 6.25% |
| HEAR240816C00015000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| HEAR241018C00015000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| HEAR250117C00015000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.77 | 2.00 | 3.10 | 0.00 | - | 2 | 122 | 67.04% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 93.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00015000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 0.00% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 0.00% |
| HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.