Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,997.62 -3,269.38 (-5.09%) CMC Crypto 200
1,260.55 -49.17 (-3.75%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00014000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.34 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 95.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00014000 | 2024-06-18 12:53PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,388 | 1.56% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.70 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 52.54% |
| HEAR250117P00014000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 42.82% |
© 2024 Yahoo. All rights reserved.