Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.18 -107.66 (-0.16%) CMC Crypto 200
1,372.96 -44.91 (-3.17%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00013000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 2.69 | 3.60 | 4.20 | 0.00 | - | 3 | 656 | 140.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 148.05% |
| HEAR240719P00013000 | 2024-05-21 10:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 57.62% |
| HEAR240816P00013000 | 2024-06-07 2:58PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 637 | 65.23% |
| HEAR241018P00013000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.95 | 0.00 | - | 4 | 4 | 53.32% |
© 2024 Yahoo. All rights reserved.