Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.32 -91.75 (-0.14%) CMC Crypto 200
1,404.77 -13.11 (-0.92%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 313.28% |
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 3.64 | 3.80 | 4.00 | 0.00 | - | 5 | 11 | 90.43% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 2024-10-18 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 54.10% |
| HEAR250117C00012000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 5.72 | 4.50 | 6.60 | 0.00 | - | 1 | 71 | 84.52% |
| HEAR260116C00012000 | 2024-02-09 4:59PM EDT | 2026-01-16 | 4.38 | 2.90 | 4.10 | 0.00 | - | 2 | 17 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00012000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 57.62% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 63.14% |
© 2024 Yahoo. All rights reserved.