Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,350.84 -2,939.70 (-4.57%) CMC Crypto 200
1,264.60 -45.12 (-3.44%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 3.64 | 3.80 | 4.00 | 0.00 | - | 5 | 11 | 191.31% |
| HEAR240816C00012000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 2024-10-18 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 95.70% |
| HEAR250117C00012000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| HEAR260116C00012000 | 2024-06-17 3:41PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00012000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 55.23% |
© 2024 Yahoo. All rights reserved.