Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.59 -3,090.94 (-4.81%) CMC Crypto 200
1,261.53 -48.19 (-3.68%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00010000 | 2024-03-08 11:23AM EDT | 2024-07-19 | 2.14 | 5.70 | 8.30 | 0.00 | - | 2 | 2 | 373.44% |
| HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 2024-10-18 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 194.04% |
| HEAR250117C00010000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 2026-01-16 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00010000 | 2024-03-15 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 118.75% |
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 84.77% |
| HEAR241018P00010000 | 2024-06-21 2:00PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HEAR250117P00010000 | 2024-01-31 1:49PM EDT | 2025-01-17 | 1.69 | 1.80 | 2.20 | 0.00 | - | 2 | 42 | 106.40% |
© 2024 Yahoo. All rights reserved.