Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.32 -91.75 (-0.14%) CMC Crypto 200
1,404.79 -13.09 (-0.92%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00010000 | 2024-03-08 11:23AM EDT | 2024-07-19 | 2.14 | 5.70 | 8.30 | 0.00 | - | 2 | 2 | 237.50% |
| HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 2024-10-18 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 141.31% |
| HEAR250117C00010000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 2026-01-16 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240719P00010000 | 2024-03-15 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 119.92% |
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 91.41% |
| HEAR250117P00010000 | 2024-01-31 1:49PM EDT | 2025-01-17 | 1.69 | 1.80 | 2.20 | 0.00 | - | 2 | 42 | 112.40% |
© 2024 Yahoo. All rights reserved.