Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116C00005000 | 2024-02-21 3:13PM EDT | 5.00 | 7.45 | 10.60 | 14.30 | 0.00 | - | 1 | 21 | 194.63% |
| HEAR260116C00007000 | 2024-01-22 12:21PM EDT | 7.00 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 10.00 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 55.42% |
| HEAR260116C00012000 | 2024-06-17 3:41PM EDT | 12.00 | 5.90 | 3.20 | 8.00 | 0.00 | - | 4 | 19 | 69.31% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 93.82% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 17.00 | 5.12 | 3.20 | 3.60 | 0.00 | - | 5 | 35 | 61.26% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 20.00 | 4.37 | 2.40 | 2.70 | 0.00 | - | 1 | 78 | 59.20% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 22.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 4 | 6 | 69.46% |
| HEAR260116C00025000 | 2024-03-20 1:30PM EDT | 25.00 | 3.30 | 2.05 | 2.35 | 0.00 | - | - | 6 | 66.11% |
| HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 65.63% |
| HEAR260116C00035000 | 2024-05-13 2:20PM EDT | 35.00 | 0.65 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 63.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116P00007000 | 2023-09-22 12:56PM EDT | 7.00 | 1.35 | 0.40 | 2.15 | 0.00 | - | - | 1 | 78.86% |
| HEAR260116P00017000 | 2024-06-18 9:58AM EDT | 17.00 | 4.90 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 47.61% |
© 2024 Yahoo. All rights reserved.