Singapore markets open in 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,471.19 +546.45 (+0.90%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 7 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.90 | 0.00 | - | 1 | 2 |
| 10.52 | 0.00 | - | 4 | 211 | 7.00 | 0.20 | 0.00 | - | 1 | 10 |
| 5.93 | 0.00 | - | 4 | 60 | 10.00 | 1.69 | 0.00 | - | 2 | 42 |
| 3.56 | 0.00 | - | 18 | 71 | 12.00 | 1.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 14.00 | 1.65 | 0.00 | - | 4 | 4 |
| 2.25 | 0.00 | - | 2 | 132 | 15.00 | 1.90 | 0.00 | - | 1 | 46 |
| 2.71 | 0.00 | - | - | 75 | 16.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 45 | 17.00 | - | - | - | - | - |
| 1.22 | -1.02 | -45.54% | 2 | 2 | 18.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 780 | 1,131 | 20.00 | 9.70 | 0.00 | - | 22 | 0 |
| 2.00 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,013 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.