Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.15 +36.36 (+0.71%) Dow
38,811.39 +135.71 (+0.35%) Nasdaq
16,286.23 +129.90 (+0.80%) Bitcoin USD
63,194.77 -1,057.74 (-1.65%) CMC Crypto 200
1,359.60 +46.98 (+3.58%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240510C00009000 | 2024-04-29 11:50AM EDT | 9.00 | 1.10 | 0.81 | 3.45 | 0.00 | - | 2 | 21 | 316.02% |
| HE240510C00009500 | 2024-05-06 10:45AM EDT | 9.50 | 2.44 | 0.81 | 0.89 | +1.46 | +148.98% | 1 | 14 | 75.00% |
| HE240510C00010000 | 2024-05-06 10:23AM EDT | 10.00 | 0.53 | 0.39 | 0.46 | -0.05 | -8.62% | 21 | 172 | 58.20% |
| HE240510C00010500 | 2024-05-06 12:32PM EDT | 10.50 | 0.12 | 0.15 | 0.17 | -0.12 | -50.00% | 52 | 196 | 54.30% |
| HE240510C00011000 | 2024-05-06 12:13PM EDT | 11.00 | 0.07 | 0.03 | 0.06 | -0.03 | -30.00% | 423 | 440 | 53.91% |
| HE240510C00011500 | 2024-05-06 1:21PM EDT | 11.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 39 | 664 | 65.63% |
| HE240510C00012000 | 2024-05-06 12:47PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 30 | 500 | 75.00% |
| HE240510C00012500 | 2024-04-26 11:33AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 501 | 455 | 100.00% |
| HE240510C00013000 | 2024-04-26 1:06PM EDT | 13.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 300 | 367 | 141.41% |
| HE240510C00013500 | 2024-04-26 11:26AM EDT | 13.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 265.23% |
| HE240510C00014000 | 2024-04-23 10:49AM EDT | 14.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 11 | 285.16% |
| HE240510C00014500 | 2024-04-08 10:00AM EDT | 14.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 303.13% |
| HE240510C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.26 | -0.03 | -75.00% | 1 | 119 | 235.16% |
| HE240510C00015500 | 2024-04-01 9:44AM EDT | 15.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 296.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240510P00005000 | 2024-04-17 9:33AM EDT | 5.00 | 0.26 | 0.00 | 0.18 | 0.00 | - | - | 1 | 401.56% |
| HE240510P00006000 | 2024-04-22 9:42AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 11 | 473.44% |
| HE240510P00007000 | 2024-04-29 2:22PM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 370.31% |
| HE240510P00007500 | 2024-04-26 2:11PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 323.44% |
| HE240510P00008000 | 2024-04-26 2:24PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 80 | 125.00% |
| HE240510P00008500 | 2024-04-30 10:40AM EDT | 8.50 | 0.07 | 0.00 | 0.51 | 0.00 | - | 40 | 249 | 198.44% |
| HE240510P00009000 | 2024-05-02 9:35AM EDT | 9.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2 | 337 | 86.72% |
| HE240510P00009500 | 2024-05-06 12:25PM EDT | 9.50 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 2 | 530 | 66.41% |
| HE240510P00010000 | 2024-05-06 1:18PM EDT | 10.00 | 0.14 | 0.12 | 0.17 | -0.02 | -12.50% | 140 | 381 | 53.91% |
| HE240510P00010500 | 2024-05-06 11:54AM EDT | 10.50 | 0.40 | 0.34 | 0.41 | +0.05 | +14.29% | 21 | 198 | 56.25% |
| HE240510P00011000 | 2024-05-03 1:39PM EDT | 11.00 | 0.65 | 0.74 | 0.83 | 0.00 | - | 1 | 192 | 53.91% |
| HE240510P00011500 | 2024-05-03 1:15PM EDT | 11.50 | 1.19 | 1.10 | 2.21 | 0.00 | - | 11 | 17 | 178.13% |
| HE240510P00012000 | 2024-04-29 11:39AM EDT | 12.00 | 2.08 | 1.57 | 2.59 | 0.00 | - | 14 | 6 | 187.89% |
| HE240510P00013500 | 2024-04-02 3:58PM EDT | 13.50 | 2.52 | 3.10 | 5.35 | 0.00 | - | - | 0 | 410.55% |
© 2024 Yahoo. All rights reserved.