Singapore markets closed

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.440.00 (0.00%)
At close: 03:59PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.438.458.438.448.4454,336
16 May 20248.438.478.438.448.44102,400
15 May 20248.378.448.378.438.43172,200
14 May 20248.368.378.348.368.3678,200
13 May 20248.338.368.328.348.3472,600
10 May 20248.328.348.318.338.3386,600
09 May 20248.238.318.238.318.31119,300
08 May 20248.218.258.208.258.2579,000
07 May 20248.208.258.208.238.2349,500
06 May 20248.198.208.168.208.2086,800
03 May 20248.108.168.108.148.1444,700
02 May 20248.078.078.008.078.0769,500
01 May 20248.008.097.968.008.00106,500
30 Apr 20248.078.088.008.008.0058,000
29 Apr 20248.138.138.078.128.1254,300
29 Apr 20240.071 Dividend
26 Apr 20248.158.188.148.168.0970,000
25 Apr 20248.128.158.058.148.0765,900
24 Apr 20248.168.178.128.178.1098,600
23 Apr 20248.098.158.078.138.0671,900
22 Apr 20247.968.097.968.057.9882,200
19 Apr 20247.927.977.927.937.8662,300
18 Apr 20247.937.997.907.937.8638,700
17 Apr 20247.977.977.897.937.8693,300
16 Apr 20247.957.967.897.927.8589,500
15 Apr 20248.088.127.927.967.89133,700
12 Apr 20248.118.117.998.027.95206,600
11 Apr 20248.178.188.078.168.0999,800
10 Apr 20248.218.218.098.148.07158,300
09 Apr 20248.258.288.208.288.2169,100
08 Apr 20248.228.258.228.248.1779,300
05 Apr 20248.198.248.158.228.1567,500
04 Apr 20248.268.318.158.168.09104,400
03 Apr 20248.238.268.218.238.1662,600
02 Apr 20248.288.288.218.238.1645,200
01 Apr 20248.348.348.288.328.2552,100
28 Mar 20248.318.368.318.358.2879,400
27 Mar 20248.278.328.258.328.2598,900
27 Mar 20240.071 Dividend
26 Mar 20248.328.328.308.308.1658,500
25 Mar 20248.308.318.288.308.1673,000
22 Mar 20248.388.388.318.328.1839,700
21 Mar 20248.308.388.308.358.2194,300
20 Mar 20248.208.308.208.298.1548,900
19 Mar 20248.158.228.148.228.0853,800
18 Mar 20248.198.218.178.198.0573,700
15 Mar 20248.218.218.158.168.0285,800
14 Mar 20248.278.278.158.208.06123,900
13 Mar 20248.288.288.248.268.1260,400
12 Mar 20248.248.278.238.278.1374,900
11 Mar 20248.218.248.188.248.1093,300
08 Mar 20248.258.278.228.238.09135,100
07 Mar 20248.228.248.228.238.0993,000
06 Mar 20248.198.218.168.218.07102,800
05 Mar 20248.178.178.128.148.0044,700
04 Mar 20248.118.188.118.168.0283,400
01 Mar 20248.128.158.078.148.0057,000
29 Feb 20248.138.138.088.127.9867,700
28 Feb 20248.078.098.068.077.9324,500
28 Feb 20240.071 Dividend
27 Feb 20248.178.178.138.177.9649,800
26 Feb 20248.208.208.128.127.9180,100
23 Feb 20248.198.208.178.207.9985,600
22 Feb 20248.128.188.118.167.95117,300
21 Feb 20248.068.068.038.067.8541,300
20 Feb 20248.078.078.038.057.84122,900
16 Feb 20248.108.118.058.077.8677,300
15 Feb 20248.008.108.008.097.8875,800
14 Feb 20247.978.007.947.997.7874,900
13 Feb 20248.038.037.867.937.73210,800
12 Feb 20248.008.108.008.087.87129,300
09 Feb 20248.068.068.008.047.8340,000
08 Feb 20248.098.107.998.057.8496,700
07 Feb 20248.108.108.028.057.84130,100
06 Feb 20248.008.048.008.047.8331,400
05 Feb 20248.058.057.978.027.8176,800
02 Feb 20248.058.118.008.097.8856,600
01 Feb 20248.098.097.988.097.8890,200
31 Jan 20248.178.178.028.037.82111,400
30 Jan 20248.158.158.108.147.9345,500
30 Jan 20240.071 Dividend
29 Jan 20248.188.218.148.207.9268,900
26 Jan 20248.168.178.148.167.8869,300
25 Jan 20248.108.168.108.167.8845,900
24 Jan 20248.118.158.098.107.8271,300
23 Jan 20248.108.108.078.097.8151,900
22 Jan 20248.078.128.068.087.80104,700
19 Jan 20247.968.067.958.057.7881,000
18 Jan 20247.947.977.897.977.7061,800
17 Jan 20247.967.967.877.937.66104,700
16 Jan 20248.038.037.957.997.72142,400
15 Jan 20248.038.048.008.037.7653,300
12 Jan 20248.088.088.008.027.7575,200
11 Jan 20248.108.107.998.047.7773,500
10 Jan 20248.098.108.058.077.79128,000
09 Jan 20248.088.088.048.087.8076,000
08 Jan 20248.028.098.018.097.8161,900
05 Jan 20247.988.047.968.017.7459,100
04 Jan 20247.968.027.957.977.7053,400
03 Jan 20247.997.997.927.957.68104,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...