Singapore markets open in 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,049.94 +1,282.45 (+1.89%) CMC Crypto 200
1,444.76 -23.18 (-1.58%)
The Home Depot Inc (HDI.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | 8 |
| 31 May 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| 30 May 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | - |
| 30 May 2024 | 2.25 Dividend | |||||
| 29 May 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 298.45 | - |
| 28 May 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 293.79 | - |
| 27 May 2024 | 300.25 | 300.25 | 300.25 | 300.25 | 298.00 | - |
| 24 May 2024 | 302.35 | 302.35 | 302.35 | 302.35 | 300.09 | - |
| 23 May 2024 | 304.45 | 304.45 | 304.45 | 304.45 | 302.17 | - |
| 22 May 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 306.49 | - |
| 21 May 2024 | 310.35 | 310.35 | 310.35 | 310.35 | 308.03 | - |
| 20 May 2024 | 315.85 | 315.85 | 315.85 | 315.85 | 313.49 | - |
| 17 May 2024 | 315.05 | 315.05 | 315.05 | 315.05 | 312.69 | - |
| 16 May 2024 | 320.35 | 320.35 | 320.35 | 320.35 | 317.95 | - |
| 15 May 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 311.70 | - |
| 14 May 2024 | 316.25 | 316.25 | 312.00 | 312.00 | 309.67 | 8 |
| 13 May 2024 | 321.05 | 321.05 | 321.05 | 321.05 | 318.65 | - |
| 10 May 2024 | 322.25 | 322.25 | 322.25 | 322.25 | 319.84 | - |
| 09 May 2024 | 314.25 | 314.25 | 314.25 | 314.25 | 311.90 | - |
| 08 May 2024 | 316.45 | 316.45 | 316.45 | 316.45 | 314.08 | - |
| 07 May 2024 | 317.45 | 317.45 | 317.45 | 317.45 | 315.07 | - |
| 06 May 2024 | 317.55 | 317.55 | 317.55 | 317.55 | 315.17 | - |
| 03 May 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 311.35 | - |
| 02 May 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 307.73 | - |
| 30 Apr 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 311.45 | - |
| 29 Apr 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 309.57 | - |
| 26 Apr 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 306.99 | - |
| 25 Apr 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 307.73 | - |
| 24 Apr 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 314.03 | - |
| 23 Apr 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 312.35 | - |
| 22 Apr 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 313.54 | - |
| 19 Apr 2024 | 310.55 | 310.55 | 310.55 | 310.55 | 308.23 | - |
| 18 Apr 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 309.27 | - |
| 17 Apr 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 312.15 | - |
| 16 Apr 2024 | 316.95 | 316.95 | 316.95 | 316.95 | 314.58 | - |
| 15 Apr 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 319.59 | - |
| 12 Apr 2024 | 323.75 | 323.75 | 323.75 | 323.75 | 321.33 | - |
| 11 Apr 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 323.06 | - |
| 10 Apr 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | - |
| 09 Apr 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | - |
| 08 Apr 2024 | 328.95 | 328.95 | 328.95 | 328.95 | 326.49 | - |
| 05 Apr 2024 | 330.70 | 330.70 | 330.70 | 330.70 | 328.23 | - |
| 04 Apr 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 329.02 | - |
| 03 Apr 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 333.09 | - |
| 02 Apr 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 339.39 | - |
| 28 Mar 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 354.13 | - |
| 27 Mar 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 348.18 | - |
| 26 Mar 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 351.95 | - |
| 25 Mar 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 356.91 | - |
| 22 Mar 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 360.88 | - |
| 21 Mar 2024 | 351.60 | 351.60 | 351.60 | 351.60 | 348.97 | - |
| 20 Mar 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 345.59 | - |
| 19 Mar 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 340.04 | - |
| 18 Mar 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 339.84 | - |
| 15 Mar 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 341.62 | - |
| 14 Mar 2024 | 346.20 | 346.20 | 346.20 | 346.20 | 343.61 | - |
| 13 Mar 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 339.84 | 70 |
| 12 Mar 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 336.86 | - |
| 11 Mar 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 337.65 | - |
| 08 Mar 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 341.03 | - |
| 07 Mar 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 342.22 | - |
| 06 Mar 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 343.01 | - |
| 06 Mar 2024 | 2.25 Dividend | |||||
| 05 Mar 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 343.96 | - |
| 04 Mar 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 348.10 | - |
| 01 Mar 2024 | 351.80 | 351.80 | 351.80 | 351.80 | 346.92 | - |
| 29 Feb 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 342.58 | - |
| 28 Feb 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 340.80 | - |
| 27 Feb 2024 | 341.40 | 341.40 | 341.40 | 341.40 | 336.66 | - |
| 26 Feb 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 337.84 | - |
| 23 Feb 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 337.65 | - |
| 22 Feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 331.33 | - |
| 21 Feb 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 328.57 | - |
| 20 Feb 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 329.17 | - |
| 19 Feb 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 330.74 | - |
| 16 Feb 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 329.95 | - |
| 15 Feb 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 329.17 | - |
| 14 Feb 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 328.38 | - |
| 13 Feb 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 333.50 | - |
| 12 Feb 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 330.74 | - |
| 09 Feb 2024 | 336.80 | 336.80 | 336.80 | 336.80 | 332.12 | - |
| 08 Feb 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 330.94 | - |
| 07 Feb 2024 | 330.20 | 330.20 | 330.20 | 330.20 | 325.62 | - |
| 06 Feb 2024 | 329.40 | 329.40 | 329.40 | 329.40 | 324.83 | - |
| 05 Feb 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 325.81 | - |
| 02 Feb 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 325.81 | - |
| 01 Feb 2024 | 326.60 | 326.60 | 326.60 | 326.60 | 322.07 | - |
| 31 Jan 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 325.42 | - |
| 30 Jan 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 322.85 | - |
| 29 Jan 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 321.87 | - |
| 26 Jan 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 317.92 | - |
| 25 Jan 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 314.57 | - |
| 24 Jan 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 317.73 | - |
| 23 Jan 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 321.47 | - |
| 22 Jan 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 326.40 | - |
| 19 Jan 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 323.45 | - |
| 18 Jan 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 320.68 | - |
| 17 Jan 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 323.45 | - |
| 16 Jan 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 319.30 | - |
| 15 Jan 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 319.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.