Singapore markets closed

Rational Equity Armor Fund C (HDCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.530.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20248.538.538.538.538.53-
21 May 20248.538.538.538.538.53-
20 May 20248.528.528.528.528.52-
17 May 20248.508.508.508.508.50-
16 May 20248.508.508.508.508.50-
15 May 20248.528.528.528.528.52-
14 May 20248.448.448.448.448.44-
13 May 20248.438.438.438.438.43-
10 May 20248.418.418.418.418.41-
09 May 20248.418.418.418.418.41-
08 May 20248.398.398.398.398.39-
07 May 20248.398.398.398.398.39-
06 May 20248.398.398.398.398.39-
03 May 20248.318.318.318.318.31-
02 May 20248.258.258.258.258.25-
01 May 20248.208.208.208.208.20-
30 Apr 20248.228.228.228.228.22-
29 Apr 20248.298.298.298.298.29-
26 Apr 20248.318.318.318.318.31-
25 Apr 20248.238.238.238.238.23-
24 Apr 20248.268.268.268.268.26-
23 Apr 20248.288.288.288.288.28-
22 Apr 20248.228.228.228.228.22-
19 Apr 20248.218.218.218.218.21-
18 Apr 20248.278.278.278.278.27-
17 Apr 20248.288.288.288.288.28-
16 Apr 20248.328.328.328.328.32-
15 Apr 20248.338.338.338.338.33-
12 Apr 20248.398.398.398.398.39-
11 Apr 20248.448.448.448.448.44-
10 Apr 20248.408.408.408.408.40-
09 Apr 20248.448.448.448.448.44-
08 Apr 20248.448.448.448.448.44-
05 Apr 20248.488.488.488.488.48-
04 Apr 20248.428.428.428.428.42-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.508.508.508.508.50-
01 Apr 20248.558.558.558.558.55-
28 Mar 20248.558.558.558.558.55-
27 Mar 20248.568.568.568.568.56-
26 Mar 20248.518.518.518.518.51-
25 Mar 20248.548.548.548.548.54-
22 Mar 20248.568.568.568.568.56-
21 Mar 20248.568.568.568.568.56-
20 Mar 20248.548.548.548.548.54-
19 Mar 20248.498.498.498.498.49-
18 Mar 20248.478.478.478.478.47-
15 Mar 20248.458.458.458.458.45-
14 Mar 20248.488.488.488.488.48-
13 Mar 20248.498.498.498.498.49-
12 Mar 20248.508.508.508.508.50-
11 Mar 20248.448.448.448.448.44-
08 Mar 20248.458.458.458.458.45-
07 Mar 20248.528.528.528.528.52-
06 Mar 20248.478.478.478.478.47-
05 Mar 20248.448.448.448.448.44-
04 Mar 20248.518.518.518.518.51-
01 Mar 20248.538.538.538.538.53-
29 Feb 20248.468.468.468.468.46-
28 Feb 20248.438.438.438.438.43-
27 Feb 20248.448.448.448.448.44-
26 Feb 20248.438.438.438.438.43-
23 Feb 20248.478.478.478.478.47-
22 Feb 20248.478.478.478.478.47-
21 Feb 20248.328.328.328.328.32-
20 Feb 20248.328.328.328.328.32-
16 Feb 20248.378.378.378.378.37-
15 Feb 20248.398.398.398.398.39-
14 Feb 20248.378.378.378.378.37-
13 Feb 20248.308.308.308.308.30-
12 Feb 20248.418.418.418.418.41-
09 Feb 20248.418.418.418.418.41-
08 Feb 20248.358.358.358.358.35-
07 Feb 20248.358.358.358.358.35-
06 Feb 20248.308.308.308.308.30-
05 Feb 20248.308.308.308.308.30-
02 Feb 20248.318.318.318.318.31-
01 Feb 20248.188.188.188.188.18-
31 Jan 20248.118.118.118.118.11-
30 Jan 20248.248.248.248.248.24-
29 Jan 20248.248.248.248.248.24-
26 Jan 20248.228.228.228.228.22-
25 Jan 20248.238.238.238.238.23-
24 Jan 20248.198.198.198.198.19-
23 Jan 20248.168.168.168.168.16-
22 Jan 20248.138.138.138.138.13-
19 Jan 20248.138.138.138.138.13-
18 Jan 20248.048.048.048.048.04-
17 Jan 20247.977.977.977.977.97-
16 Jan 20248.008.008.008.008.00-
12 Jan 20248.058.058.058.058.05-
11 Jan 20248.058.058.058.058.05-
10 Jan 20248.038.038.038.038.03-
09 Jan 20248.018.018.018.018.01-
08 Jan 20248.018.018.018.018.01-
05 Jan 20247.937.937.937.937.93-
04 Jan 20247.917.917.917.917.91-
03 Jan 20247.957.957.957.957.95-
02 Jan 20247.997.997.997.997.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...