Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.17 +9.66 (+0.18%) Dow
38,622.13 -64.19 (-0.17%) Nasdaq
16,840.21 +105.19 (+0.63%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.14 | +233.33% | 142 | 705 | 2024-06-21 | 8.17 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 190 | 2024-07-19 | 8.70 | 0.00 | - | 1 | 1 |
| 0.75 | +0.20 | +36.36% | 3 | 54 | 2024-08-16 | 8.45 | 0.00 | - | 6 | 15 |
| 1.05 | 0.00 | - | 2 | 244 | 2024-10-18 | 7.70 | 0.00 | - | 2 | 5 |
| 3.20 | +1.40 | +77.78% | 2 | 285 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 49 |
| 2.90 | +0.55 | +23.40% | 2 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.