Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00045000 | 2024-05-28 11:23AM EDT | 45.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HDB250117C00055000 | 2024-05-20 11:17AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HDB250117C00060000 | 2024-05-23 10:18AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| HDB250117C00065000 | 2024-05-24 3:25PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| HDB250117C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-05-23 10:49AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 3.13% |
| HDB250117P00055000 | 2024-05-31 10:43AM EDT | 55.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| HDB250117P00060000 | 2024-05-31 10:43AM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.