Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-05-17 10:06AM EDT | 50.00 | 6.70 | 6.10 | 9.20 | +0.67 | +11.11% | 1 | 37 | 77.78% |
| HDB240621C00055000 | 2024-05-16 11:34AM EDT | 55.00 | 2.72 | 2.20 | 2.85 | +0.22 | +8.80% | 9 | 200 | 26.42% |
| HDB240621C00060000 | 2024-05-17 3:19PM EDT | 60.00 | 0.58 | 0.40 | 0.60 | +0.12 | +26.09% | 33 | 772 | 24.41% |
| HDB240621C00065000 | 2024-05-14 1:46PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 572 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00050000 | 2024-05-16 1:07PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 224 | 36.72% |
| HDB240621P00055000 | 2024-05-17 2:17PM EDT | 55.00 | 0.75 | 0.55 | 0.75 | -0.22 | -22.68% | 64 | 284 | 21.34% |
| HDB240621P00060000 | 2024-05-17 2:19PM EDT | 60.00 | 3.67 | 1.50 | 4.50 | -0.44 | -10.71% | 2 | 44 | 35.74% |
| HDB240621P00065000 | 2024-05-17 2:19PM EDT | 65.00 | 8.17 | 7.00 | 9.50 | +0.47 | +6.10% | 2 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.