Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,283.54 -1,741.64 (-2.81%) CMC Crypto 200
1,249.94 -108.07 (-7.95%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-09-20 | 185.39 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 151 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 55 | 2025-01-17 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 131 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.