Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,315.45 -537.43 (-1.23%) CMC Crypto 200
894.62 +1.91 (+0.21%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 1 | 47 |
| 54.00 | 0.00 | - | - | 0 | 255.00 | 0.02 | 0.00 | - | 6 | 56 |
| 64.00 | 0.00 | - | 1 | 6 | 260.00 | 0.05 | -0.02 | -28.57% | 9 | 25 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 9 | 61 |
| 46.20 | 0.00 | - | - | 2 | 267.50 | - | - | - | - | - |
| 39.00 | 0.00 | - | 3 | 7 | 270.00 | 0.10 | 0.00 | - | 1 | 88 |
| 38.45 | 0.00 | - | 8 | 5 | 275.00 | 0.02 | +0.01 | +100.00% | 3 | 133 |
| 27.50 | 0.00 | - | 1 | 0 | 280.00 | 0.02 | 0.00 | - | 1 | 94 |
| 28.55 | 0.00 | - | 47 | 0 | 285.00 | 0.01 | 0.00 | - | 1 | 437 |
| 36.55 | 0.00 | - | 3 | 2 | 287.50 | 0.02 | 0.00 | - | 2 | 31 |
| 34.05 | 0.00 | - | 15 | 8 | 290.00 | 0.01 | 0.00 | - | 1 | 459 |
| 18.27 | 0.00 | - | - | 0 | 292.50 | 0.01 | -0.22 | -95.65% | 10 | 16 |
| 18.24 | 0.00 | - | 88 | 0 | 295.00 | 0.04 | +0.01 | +33.33% | 10 | 197 |
| 15.68 | 0.00 | - | - | 0 | 297.50 | 0.02 | -0.02 | -50.00% | 14 | 69 |
| 26.70 | +2.69 | +11.20% | 2 | 19 | 300.00 | 0.08 | +0.06 | +300.00% | 10 | 356 |
| 22.52 | 0.00 | - | 2 | 2 | 302.50 | 0.02 | 0.00 | - | 16 | 149 |
| 21.30 | 0.00 | - | 5 | 36 | 305.00 | 0.02 | -0.02 | -50.00% | 25 | 319 |
| 18.64 | +3.07 | +19.72% | 3 | 41 | 307.50 | 0.07 | +0.02 | +40.00% | 6 | 81 |
| 15.95 | -0.64 | -3.86% | 23 | 1,199 | 310.00 | 0.02 | -0.03 | -60.00% | 294 | 458 |
| 13.58 | -0.72 | -5.03% | 7 | 195 | 312.50 | 0.02 | -0.05 | -71.43% | 46 | 154 |
| 11.64 | +0.39 | +3.47% | 16 | 707 | 315.00 | 0.04 | -0.04 | -50.00% | 46 | 377 |
| 9.51 | -0.75 | -7.31% | 5 | 313 | 317.50 | 0.06 | -0.10 | -62.50% | 15 | 394 |
| 6.70 | +0.95 | +16.52% | 109 | 808 | 320.00 | 0.11 | -0.18 | -62.07% | 290 | 403 |
| 4.80 | +1.15 | +31.51% | 39 | 276 | 322.50 | 0.33 | -0.30 | -47.62% | 381 | 220 |
| 2.05 | +0.05 | +2.50% | 154 | 2,049 | 325.00 | 0.83 | -0.48 | -36.64% | 253 | 219 |
| 0.89 | -0.36 | -28.80% | 428 | 282 | 327.50 | 2.20 | -0.27 | -10.93% | 84 | 53 |
| 0.29 | -0.26 | -47.27% | 229 | 802 | 330.00 | 3.45 | -1.05 | -23.33% | 35 | 48 |
| 0.13 | -0.13 | -50.00% | 73 | 471 | 332.50 | 6.40 | 0.00 | - | 23 | 14 |
| 0.04 | -0.10 | -71.43% | 186 | 2,724 | 335.00 | 8.80 | 0.00 | - | 40 | 51 |
| 0.03 | -0.05 | -62.50% | 1 | 139 | 337.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,373 | 1,951 | 340.00 | 16.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 5 | 342.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 14 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 11 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 370.00 | 76.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 80.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 380.00 | 86.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 8 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 40 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.