Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,935.57 -2,617.31 (-3.93%) CMC Crypto 200
1,356.65 -25.93 (-1.87%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 297.50 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | - | - | 40 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 307.50 | 0.02 | 0.00 | - | 9 | 14 |
| 22.65 | 0.00 | - | 2 | 3 | 310.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 312.50 | 0.20 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 317.50 | 0.08 | 0.00 | - | 15 | 42 |
| 17.60 | 0.00 | - | 10 | 12 | 320.00 | 0.11 | 0.00 | - | 67 | 670 |
| - | - | - | - | - | 322.50 | 0.24 | 0.00 | - | 1,012 | 1,066 |
| 10.95 | 0.00 | - | 2 | 6 | 325.00 | 0.33 | 0.00 | - | 85 | 296 |
| 8.05 | 0.00 | - | 1 | 13 | 327.50 | 0.56 | 0.00 | - | 116 | 262 |
| 4.25 | 0.00 | - | 347 | 326 | 330.00 | 1.13 | 0.00 | - | 457 | 1,074 |
| 2.64 | 0.00 | - | 275 | 176 | 332.50 | 2.00 | 0.00 | - | 246 | 142 |
| 1.48 | 0.00 | - | 643 | 498 | 335.00 | 3.39 | 0.00 | - | 277 | 446 |
| 0.73 | 0.00 | - | 580 | 551 | 337.50 | 5.40 | 0.00 | - | 85 | 256 |
| 0.30 | 0.00 | - | 884 | 801 | 340.00 | 7.42 | 0.00 | - | 81 | 257 |
| 0.21 | 0.00 | - | 315 | 801 | 342.50 | 9.65 | 0.00 | - | 13 | 11 |
| 0.09 | 0.00 | - | 695 | 823 | 345.00 | 11.10 | 0.00 | - | 900 | 46 |
| 0.06 | 0.00 | - | 62 | 1,742 | 347.50 | 13.45 | 0.00 | - | 214 | 11 |
| 0.07 | 0.00 | - | 136 | 720 | 350.00 | 15.79 | 0.00 | - | 801 | 56 |
| 0.04 | 0.00 | - | 17 | 127 | 352.50 | 18.90 | 0.00 | - | 62 | 7 |
| 0.04 | 0.00 | - | 24 | 325 | 355.00 | 23.15 | 0.00 | - | 66 | 6 |
| 0.18 | 0.00 | - | 1 | 95 | 357.50 | 21.45 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 2 | 470 | 360.00 | 20.84 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 1 | 45 | 362.50 | 28.15 | 0.00 | - | 80 | 8 |
| 0.04 | 0.00 | - | 20 | 143 | 365.00 | 29.80 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 201 | 370.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 18 | 372.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 483 | 375.00 | 39.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 5 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 380.00 | 47.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 353 | 349 | 385.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 390.00 | 52.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 191 | 395.00 | 59.69 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 226 | 400.00 | 66.98 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 84 | 405.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 102 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 131 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 110.08 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.