Singapore markets close in 1 hour 1 minute
Straits Times Index
3,291.36 +25.41 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.02 +436.21 (+2.35%) FTSE 100
8,422.67 +41.32 (+0.49%) Bitcoin USD
63,145.52 +1,956.78 (+3.20%) CMC Crypto 200
1,358.32 +0.31 (+0.02%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 339 | 2024-06-21 | 115.48 | 0.00 | - | 42 | 0 |
| 0.43 | 0.00 | - | 5 | 14 | 2024-08-16 | 165.62 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 142.31 | 0.00 | - | 6 | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.