Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,290.54 +24.59 (+0.75%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,803.03 +265.22 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,834.71 +1,119.44 (+1.81%) CMC Crypto 200
1,352.48 +52.38 (+4.03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 1 | 2024-05-17 | 105.53 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 4 | 85 | 2024-06-21 | 116.84 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 203 | 2025-01-17 | 195.88 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 2025-06-20 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 285 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.