Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.38 -0.07 (-0.02%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-222024-03-15112.410.00-123
0.15-0.01-6.25%3302024-05-17118.770.00-3015
0.34+0.10+41.67%2892024-06-21-----
0.780.00-2102024-08-16-----
1.120.00-372024-09-20-----
4.70+0.60+14.63%141922025-01-17167.450.00--0
10.25+4.85+89.81%2682025-06-20-----
17.85+3.50+24.39%26352026-01-16-----