Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.43 -1,123.17 (-1.81%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 57 | 2024-05-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 12 | 91 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 333 | 2025-01-17 | 167.45 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 2 | 68 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.