Singapore markets close in 49 minutes
Straits Times Index
3,289.34 +23.39 (+0.72%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,969.86 +432.05 (+2.33%) FTSE 100
8,424.56 +43.21 (+0.52%) Bitcoin USD
62,957.28 +1,673.10 (+2.73%) CMC Crypto 200
1,307.92 -50.09 (-3.69%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 78 | 2024-05-17 | 129.04 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 81 | 2024-06-21 | 154.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 50 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.28 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.