Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,294.84 +28.89 (+0.88%) Nikkei
38,217.23 +143.25 (+0.38%) Hang Seng
18,946.73 +408.92 (+2.21%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.24 +1,177.08 (+1.91%) CMC Crypto 200
1,350.05 -7.96 (-0.59%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 83.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 144.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.