Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 2 | 81 | 2024-08-16 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 865 | 2024-09-20 | - | - | - | - | - |
| 1.35 | +0.50 | +58.82% | 10 | 24 | 2024-11-15 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 429 | 2025-01-17 | 114.38 | 0.00 | - | 2 | 4 |
| 3.45 | 0.00 | - | 8 | 1 | 2025-02-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 52 | 2025-03-21 | 88.45 | 0.00 | - | 2 | 1 |
| 7.25 | 0.00 | - | 55 | 200 | 2025-06-20 | - | - | - | - | - |
| 15.50 | +2.25 | +16.98% | 10 | 112 | 2026-01-16 | 76.15 | 0.00 | - | 1 | 1 |
| 21.98 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.