Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-31110.390.00-20
0.500.00-51,5832024-06-21-----
0.090.00-25772024-08-16-----
0.200.00-205222024-09-20-----
1.150.00-10182024-11-15-----
0.65-0.34-34.34%33882025-01-17115.300.00-15
1.40-0.60-30.00%10892025-03-21-----
2.70-0.19-6.57%161302025-06-20-----
7.300.00-12802026-01-1676.150.00-11