Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,583 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 301 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 337 | 2025-01-17 | 115.30 | 0.00 | - | 1 | 5 |
| 2.90 | 0.00 | - | 1 | 77 | 2025-03-21 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 120 | 2025-06-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 62 | 2026-01-16 | 76.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.