Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-2932024-03-15-----
0.090.00-112024-03-28-----
0.220.00-2422024-04-19-----
0.590.00-2392024-05-1769.400.00-21
1.73+0.31+21.83%22102024-06-21118.200.00--0
3.450.00-142024-08-16-----
5.26+0.51+10.74%5392024-09-20-----
11.75+1.62+15.99%61542025-01-1791.700.00-10
19.50+0.67+3.56%271852025-06-2093.800.00-21
28.670.00-2282026-01-16128.550.00--0