Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.38 +13.69 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.69 +395.66 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.34 -2,661.22 (-4.42%) CMC Crypto 200
1,263.68 -75.39 (-5.64%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 74 | 2024-05-17 | 62.87 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 359 | 2024-06-21 | 118.20 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 110 | 2024-09-20 | - | - | - | - | - |
| 0.81 | -0.28 | -25.69% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.95 | -0.73 | -27.24% | 1 | 208 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 10 | 198 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
| 11.87 | -0.30 | -2.47% | 1 | 39 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.