Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.20 -0.25 (-0.07%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-13592024-03-15-----
0.150.00-202024-03-22-----
0.220.00-202024-03-28-----
0.310.00-382024-04-19-----
1.69+0.39+30.00%2272024-05-17-----
2.300.00-32672024-06-21-----
5.030.00-22202024-08-16-----
7.40+1.25+20.33%11552024-09-20-----
15.00+2.40+19.05%13962025-01-1773.820.00-47
19.770.00-13002025-06-2065.800.00-22
32.35+0.06+0.19%1822026-01-1669.850.00-11