Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,777.31 +897.74 (+1.58%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 96.04 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.80 | 0.00 | - | 2 | 2 |
| 15.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.