Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.72 | +0.18 | +33.33% | 10 | 15 | 2024-09-20 | 62.09 | 0.00 | - | 3 | 0 |
| 1.75 | +0.66 | +60.55% | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 39 | 2024-11-15 | - | - | - | - | - |
| 7.40 | +1.60 | +27.59% | 11 | 16 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.