Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,772.88 +489.60 (+0.85%) CMC Crypto 200
1,267.74 -3.00 (-0.24%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 37.20 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 87.76 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 2 |
| 6.21 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 26 |
| 17.80 | 0.00 | - | 21 | 0 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.