Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-31322024-03-08-----
0.08-0.05-38.46%111932024-03-15-----
0.200.00-222024-03-22-----
0.210.00-232024-03-28-----
0.79+0.13+19.70%13302024-04-19-----
3.00+0.55+22.45%4802024-05-17-----
4.52+0.82+22.16%1123482024-06-21-----
7.33-0.02-0.27%10902024-08-16-----
9.83+0.78+8.62%128762024-09-20-----
17.90+0.90+5.29%285022025-01-1765.370.00-22
24.600.00-11222025-06-2055.350.00-14
36.75+0.76+2.11%21282026-01-1660.700.00-15