Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 305 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 328 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 151 | 2024-08-16 | 53.87 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 1 | 72 | 2024-09-20 | 67.10 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 10 | 126 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.