Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.22 | -55.00% | 15 | 3 | 2024-08-02 | 38.00 | 0.00 | - | 1 | 0 |
| 0.22 | -0.14 | -38.89% | 2 | 11 | 2024-08-09 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 9 | 433 | 2024-08-16 | 81.11 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 2 | 7 | 2024-08-23 | - | - | - | - | - |
| 0.97 | -0.83 | -46.11% | 2 | 1 | 2024-08-30 | - | - | - | - | - |
| 2.02 | +0.69 | +51.88% | 16 | 553 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 2.76 | +0.26 | +10.40% | 1 | 123 | 2024-10-18 | - | - | - | - | - |
| 5.20 | +1.54 | +42.08% | 1 | 231 | 2024-11-15 | - | - | - | - | - |
| 8.15 | +0.75 | +10.14% | 12 | 1,159 | 2025-01-17 | 84.40 | 0.00 | - | 23 | 18 |
| 10.35 | -3.17 | -23.45% | 4 | 11 | 2025-02-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 349 | 2025-03-21 | 49.05 | 0.00 | - | 2 | 1 |
| 13.45 | 0.00 | - | 1 | 690 | 2025-06-20 | 75.05 | 0.00 | - | 65 | 0 |
| 26.15 | +2.46 | +10.38% | 1 | 156 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
| 42.65 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.