Singapore markets open in 7 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1152024-03-08-----
0.25+0.06+31.58%25582024-03-15-----
0.38+0.15+65.22%612024-03-22-----
0.59+0.17+40.48%2102024-03-28-----
1.86+0.50+36.76%10592024-04-19-----
5.11+0.86+20.24%63122024-05-17-----
6.67+0.67+11.17%425662024-06-2130.50-2.50-7.58%14
11.35+3.70+48.37%22712024-08-16-----
13.46+1.91+16.54%11832024-09-2065.450.00-21
22.13+2.28+11.49%26212025-01-1741.600.00-11195
22.060.00-1382025-06-2047.800.00-13665
41.58+2.13+5.40%4912026-01-1666.600.00-22