Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,714.05 +886.89 (+1.53%) CMC Crypto 200
1,270.66 -0.08 (-0.01%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 318 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 526 | 2024-05-17 | 49.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 1,439 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
| 0.26 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 349 | 2024-08-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 182 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 3.27 | 0.00 | - | 4 | 112 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 832 | 2025-01-17 | 56.81 | 0.00 | - | 17 | 95 |
| 18.60 | 0.00 | - | 2 | 4 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
| 11.45 | 0.00 | - | 1 | 69 | 2025-06-20 | 47.80 | 0.00 | - | 136 | 65 |
| 17.75 | 0.00 | - | 17 | 106 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.