Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,205.63 +757.04 (+1.32%) CMC Crypto 200
1,263.80 -6.94 (-0.55%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 58 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 319 | 2024-05-17 | 72.66 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 58 | 2024-06-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 110 | 2024-08-16 | 55.95 | 0.00 | - | 1 | 5 |
| 1.52 | 0.00 | - | 3 | 50 | 2024-09-20 | 24.25 | 0.00 | - | 7 | 78 |
| 3.45 | 0.00 | - | 1 | 99 | 2024-11-15 | 28.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.