Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.32 | -78.05% | 1 | 27 | 2024-08-02 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 40 | 2024-08-09 | - | - | - | - | - |
| 0.62 | 0.00 | - | 22 | 233 | 2024-08-16 | 32.40 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 2.23 | +0.94 | +72.87% | 27 | 211 | 2024-09-20 | 34.35 | 0.00 | - | 5 | 5 |
| 3.40 | +0.41 | +13.71% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 5.45 | 0.00 | - | 11 | 934 | 2024-11-15 | 47.80 | -25.10 | -34.43% | 2 | 1 |
| 11.80 | +0.80 | +7.27% | 2 | 11 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.